NIFTY 50 18,850 PE traded across 6 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,323.65 and a low of ₹736. Final close ₹1,323.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹736.65 | ₹736.65 | ₹736 | ₹736 | 401 | 200 |
| 6 Apr 2022 | ₹927.45 | ₹927.45 | ₹927.45 | ₹927.45 | 51 | 0 |
| 7 Apr 2022 | ₹1,159.9 | ₹1,159.9 | ₹1,159.9 | ₹1,159.9 | 51 | 50 |
| 8 Apr 2022 | ₹1,132.7 | ₹1,161.05 | ₹960.85 | ₹960.85 | 951 | 500 |
| 11 Apr 2022 | ₹1,092.95 | ₹1,150.1 | ₹1,082.55 | ₹1,082.55 | 351 | 450 |
| 13 Apr 2022 | ₹1,210.5 | ₹1,323.65 | ₹1,210.5 | ₹1,323.65 | 451 | 550 |