NIFTY 50 19,200 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹8 | ₹9.6 | ₹4.85 | ₹6.8 | 11,202 | 4,600 |
| 6 Apr 2022 | ₹7.95 | ₹8.1 | ₹5.35 | ₹6 | 4,801 | 6,500 |
| 7 Apr 2022 | ₹6.4 | ₹6.4 | ₹3.05 | ₹3.1 | 8,001 | 9,050 |
| 8 Apr 2022 | ₹4.15 | ₹4.2 | ₹2.4 | ₹2.85 | 11,252 | 10,500 |
| 11 Apr 2022 | ₹2.4 | ₹2.8 | ₹1.9 | ₹2.3 | 80,651 | 32,550 |
| 12 Apr 2022 | ₹2.15 | ₹3.4 | ₹1.75 | ₹2 | 45,851 | 17,400 |
| 13 Apr 2022 | ₹1.55 | ₹2.5 | ₹1.15 | ₹1.4 | 1,73,501 | 65,200 |
| 18 Apr 2022 | ₹1.25 | ₹1.55 | ₹1 | ₹1.4 | 4,43,651 | 1,73,800 |
| 19 Apr 2022 | ₹1.1 | ₹2 | ₹0.7 | ₹2 | 4,44,751 | 3,25,650 |
| 20 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 3,14,851 | 1,82,400 |
| 21 Apr 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,40,251 | 74,750 |