NIFTY 50 15,500 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹94.95 | ₹94.95 | ₹60.2 | ₹60.2 | 301 | 700 |
| 23 Mar 2022 | ₹43.9 | ₹64.5 | ₹43.9 | ₹59.5 | 1,101 | 1,350 |
| 24 Mar 2022 | ₹67.5 | ₹69.5 | ₹49.1 | ₹49.1 | 1,001 | 1,850 |
| 25 Mar 2022 | ₹48.05 | ₹51.5 | ₹42.35 | ₹42.35 | 1,601 | 2,600 |
| 28 Mar 2022 | ₹42.35 | ₹48.4 | ₹24.25 | ₹25.65 | 8,401 | 4,900 |
| 29 Mar 2022 | ₹20.55 | ₹23.2 | ₹17.35 | ₹18.75 | 6,401 | 4,850 |
| 30 Mar 2022 | ₹16.15 | ₹24.65 | ₹10 | ₹13.6 | 10,402 | 7,350 |
| 31 Mar 2022 | ₹11.35 | ₹16.8 | ₹10 | ₹15.05 | 8,402 | 8,350 |
| 1 Apr 2022 | ₹16.5 | ₹16.5 | ₹6 | ₹6 | 9,651 | 9,650 |
| 4 Apr 2022 | ₹6.55 | ₹6.7 | ₹3.9 | ₹4.4 | 6,551 | 9,450 |
| 5 Apr 2022 | ₹4.35 | ₹6.95 | ₹3.15 | ₹5.4 | 10,401 | 8,900 |
| 6 Apr 2022 | ₹7 | ₹7 | ₹4.15 | ₹4.8 | 2,401 | 8,750 |
| 7 Apr 2022 | ₹4.7 | ₹4.75 | ₹2.85 | ₹4.1 | 5,251 | 10,950 |
| 8 Apr 2022 | ₹3.1 | ₹4.25 | ₹2.15 | ₹2.25 | 21,302 | 11,350 |
| 11 Apr 2022 | ₹1.8 | ₹3 | ₹1.4 | ₹1.55 | 25,001 | 25,450 |
| 12 Apr 2022 | ₹1.5 | ₹2 | ₹1 | ₹1.1 | 2,45,951 | 1,88,800 |
| 13 Apr 2022 | ₹1 | ₹2 | ₹0.85 | ₹0.95 | 2,32,251 | 2,45,750 |
| 18 Apr 2022 | ₹1 | ₹2.25 | ₹0.75 | ₹0.8 | 25,07,651 | 6,47,850 |
| 19 Apr 2022 | ₹0.75 | ₹1.7 | ₹0.55 | ₹1.25 | 16,03,451 | 5,87,700 |
| 20 Apr 2022 | ₹0.95 | ₹1.4 | ₹0.3 | ₹0.35 | 32,83,301 | 5,84,100 |
| 21 Apr 2022 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 24,12,701 | 4,83,450 |