NIFTY 50 16,400 CE traded across 10 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,430.05 and a low of ₹458. Final close ₹992.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,155.6 | ₹1,155.6 | ₹1,155.6 | ₹1,155.6 | 51 | 0 |
| 7 Apr 2022 | ₹1,410 | ₹1,430.05 | ₹1,345 | ₹1,345 | 701 | 250 |
| 8 Apr 2022 | ₹1,345.1 | ₹1,406.5 | ₹1,268.55 | ₹1,406.5 | 501 | 200 |
| 11 Apr 2022 | ₹1,377.7 | ₹1,377.7 | ₹1,315.05 | ₹1,321.9 | 201 | 250 |
| 12 Apr 2022 | ₹1,111.95 | ₹1,200 | ₹1,111.95 | ₹1,200 | 101 | 300 |
| 13 Apr 2022 | ₹1,237.45 | ₹1,237.45 | ₹1,100 | ₹1,115.85 | 1,301 | 1,200 |
| 18 Apr 2022 | ₹844.4 | ₹857.05 | ₹705 | ₹804.2 | 4,201 | 1,750 |
| 19 Apr 2022 | ₹830 | ₹851.85 | ₹458 | ₹486.45 | 11,001 | 4,600 |
| 20 Apr 2022 | ₹605.8 | ₹790.3 | ₹583.85 | ₹755 | 9,153 | 4,900 |
| 21 Apr 2022 | ₹817.2 | ₹1,004.05 | ₹817.2 | ₹992.5 | 4,152 | 4,300 |