NIFTY 50 17,800 CE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹470.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹235 | ₹235 | ₹160.8 | ₹160.8 | 301 | 150 |
| 28 Mar 2022 | ₹178.55 | ₹178.55 | ₹131.05 | ₹167 | 2,301 | 950 |
| 29 Mar 2022 | ₹170.05 | ₹176.65 | ₹160 | ₹173.2 | 2,751 | 1,650 |
| 30 Mar 2022 | ₹186.25 | ₹214.35 | ₹184.35 | ₹198.1 | 8,001 | 3,050 |
| 31 Mar 2022 | ₹204 | ₹217 | ₹184.55 | ₹189 | 3,651 | 3,900 |
| 1 Apr 2022 | ₹175.3 | ₹236.15 | ₹173.05 | ₹235.5 | 27,501 | 11,400 |
| 4 Apr 2022 | ₹255.45 | ₹462 | ₹255.45 | ₹425.85 | 34,401 | 10,300 |
| 5 Apr 2022 | ₹451.85 | ₹470.5 | ₹353.05 | ₹366.55 | 12,351 | 10,050 |
| 6 Apr 2022 | ₹302.9 | ₹326.25 | ₹261.35 | ₹271 | 1,11,252 | 36,850 |
| 7 Apr 2022 | ₹236.85 | ₹250.6 | ₹170.9 | ₹191.95 | 3,46,151 | 1,64,250 |
| 8 Apr 2022 | ₹202.05 | ₹274.5 | ₹147.6 | ₹249.95 | 11,37,651 | 1,81,200 |
| 11 Apr 2022 | ₹181.95 | ₹198.95 | ₹128 | ₹135.8 | 24,69,353 | 3,97,600 |
| 12 Apr 2022 | ₹89.35 | ₹89.35 | ₹51.9 | ₹58.95 | 66,09,702 | 12,73,400 |
| 13 Apr 2022 | ₹62.05 | ₹77.4 | ₹34.05 | ₹37.5 | 1,38,69,152 | 19,75,700 |
| 18 Apr 2022 | ₹16.85 | ₹16.85 | ₹4.55 | ₹4.95 | 3,68,65,003 | 37,01,050 |
| 19 Apr 2022 | ₹4.75 | ₹6 | ₹2.15 | ₹3.05 | 4,39,86,903 | 59,00,950 |
| 20 Apr 2022 | ₹2.25 | ₹2.6 | ₹0.85 | ₹0.85 | 2,39,19,251 | 30,73,950 |
| 21 Apr 2022 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 98,98,903 | 18,99,550 |