NIFTY 50 19,550 PE traded across 7 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,478.7 and a low of ₹1,680.8. Final close ₹2,161.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,823.55 | ₹1,881.95 | ₹1,680.8 | ₹1,680.8 | 301 | 100 |
| 11 Apr 2022 | ₹1,805.4 | ₹1,846.45 | ₹1,805.4 | ₹1,846.45 | 101 | 150 |
| 12 Apr 2022 | ₹1,955.5 | ₹2,015.35 | ₹1,955.5 | ₹2,015.35 | 201 | 150 |
| 13 Apr 2022 | ₹1,904.2 | ₹1,904.2 | ₹1,897.4 | ₹1,897.4 | 301 | 150 |
| 19 Apr 2022 | ₹2,345.2 | ₹2,345.2 | ₹2,341.5 | ₹2,341.5 | 251 | 250 |
| 20 Apr 2022 | ₹2,478.7 | ₹2,478.7 | ₹2,298.75 | ₹2,298.75 | 251 | 350 |
| 21 Apr 2022 | ₹2,161 | ₹2,161 | ₹2,161 | ₹2,161 | 51 | 350 |