NIFTY 50 17,100 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹423.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹413.65 | ₹413.65 | ₹351.05 | ₹351.05 | 151 | 50 |
| 23 Mar 2022 | ₹336.9 | ₹389 | ₹336.9 | ₹387.8 | 201 | 100 |
| 24 Mar 2022 | ₹365 | ₹422.5 | ₹365 | ₹422.5 | 301 | 300 |
| 25 Mar 2022 | ₹401.1 | ₹423.7 | ₹353 | ₹353 | 1,451 | 500 |
| 28 Mar 2022 | ₹361.4 | ₹420.7 | ₹302 | ₹302 | 901 | 700 |
| 29 Mar 2022 | ₹264.7 | ₹272.1 | ₹214.5 | ₹219 | 1,351 | 1,100 |
| 30 Mar 2022 | ₹184.1 | ₹186.1 | ₹160.65 | ₹168.1 | 4,851 | 2,550 |
| 31 Mar 2022 | ₹162 | ₹173 | ₹151.65 | ₹165 | 2,651 | 2,900 |
| 1 Apr 2022 | ₹165.05 | ₹165.05 | ₹85.2 | ₹85.2 | 12,902 | 6,050 |
| 4 Apr 2022 | ₹73.9 | ₹73.9 | ₹40.3 | ₹42 | 26,851 | 11,700 |
| 5 Apr 2022 | ₹37.25 | ₹46.85 | ₹31.75 | ₹46.85 | 24,801 | 14,750 |
| 6 Apr 2022 | ₹51.45 | ₹60.1 | ₹44.85 | ₹55.8 | 38,101 | 17,550 |
| 7 Apr 2022 | ₹60.6 | ₹72.45 | ₹48 | ₹63 | 1,00,403 | 43,550 |
| 8 Apr 2022 | ₹61 | ₹68.3 | ₹28.8 | ₹30.55 | 4,85,751 | 1,08,550 |
| 11 Apr 2022 | ₹35.35 | ₹48.65 | ₹26.5 | ₹31.05 | 8,96,001 | 2,64,350 |
| 12 Apr 2022 | ₹46.35 | ₹54.9 | ₹27.55 | ₹30.1 | 24,62,452 | 4,04,200 |
| 13 Apr 2022 | ₹25 | ₹45.2 | ₹12.4 | ₹35 | 47,80,701 | 9,14,350 |
| 18 Apr 2022 | ₹64.55 | ₹146.5 | ₹64.55 | ₹75 | 7,59,95,553 | 23,13,400 |
| 19 Apr 2022 | ₹69 | ₹298.85 | ₹30.55 | ₹246.95 | 9,69,15,753 | 15,25,100 |
| 20 Apr 2022 | ₹120 | ₹166.6 | ₹39.7 | ₹41.9 | 18,67,50,853 | 29,75,200 |
| 21 Apr 2022 | ₹15 | ₹19.95 | ₹0.05 | ₹0.05 | 11,30,45,352 | 29,05,900 |