NIFTY 50 14,900 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.45 | 2,12,351 | 5,750 |
| 19 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.8 | 42,502 | 4,800 |
| 20 Apr 2022 | ₹0.8 | ₹2.75 | ₹0.2 | ₹0.2 | 20,701 | 5,350 |
| 21 Apr 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 31,001 | 10,300 |