NIFTY 50 14,650 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.95 | ₹1.95 | ₹0.5 | ₹0.65 | 3,77,851 | 3,100 |
| 19 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 1,00,151 | 7,300 |
| 20 Apr 2022 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 1,15,401 | 6,250 |
| 21 Apr 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 23,651 | 4,900 |