NIFTY 50 17,550 PE traded across 15 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹726.1 and a low of ₹80.85. Final close ₹157.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹325 | ₹325 | ₹324.2 | ₹324.2 | 151 | 50 |
| 31 Mar 2022 | ₹310.85 | ₹336.95 | ₹294.85 | ₹326.05 | 751 | 400 |
| 1 Apr 2022 | ₹301.5 | ₹301.5 | ₹215.6 | ₹215.6 | 1,851 | 1,050 |
| 4 Apr 2022 | ₹173.65 | ₹173.65 | ₹92.3 | ₹92.3 | 2,801 | 1,500 |
| 5 Apr 2022 | ₹108.25 | ₹112.45 | ₹80.85 | ₹100 | 2,902 | 2,550 |
| 6 Apr 2022 | ₹130.05 | ₹144.05 | ₹117.65 | ₹143.8 | 9,401 | 4,400 |
| 7 Apr 2022 | ₹160.05 | ₹184.45 | ₹123.1 | ₹171.85 | 4,801 | 5,100 |
| 8 Apr 2022 | ₹154.95 | ₹185 | ₹84.8 | ₹95 | 52,501 | 9,700 |
| 11 Apr 2022 | ₹118.7 | ₹150.9 | ₹93.1 | ₹114 | 1,98,651 | 20,000 |
| 12 Apr 2022 | ₹164.95 | ₹216 | ₹128.4 | ₹155.4 | 12,80,902 | 1,97,150 |
| 13 Apr 2022 | ₹129.95 | ₹199 | ₹81.2 | ₹173.2 | 38,58,201 | 2,14,050 |
| 18 Apr 2022 | ₹330 | ₹478.9 | ₹330 | ₹357.8 | 3,51,201 | 1,34,300 |
| 19 Apr 2022 | ₹325.7 | ₹726.1 | ₹277.25 | ₹662.15 | 2,37,551 | 1,16,950 |
| 20 Apr 2022 | ₹539.75 | ₹568.4 | ₹360.25 | ₹397 | 57,051 | 1,04,600 |
| 21 Apr 2022 | ₹329.5 | ₹335.25 | ₹141.15 | ₹157.3 | 14,89,551 | 1,25,200 |