NIFTY 50 18,450 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹53.85 | ₹53.85 | ₹47.55 | ₹47.55 | 251 | 200 |
| 7 Apr 2022 | ₹38.85 | ₹55.5 | ₹23.5 | ₹27 | 2,702 | 1,050 |
| 8 Apr 2022 | ₹27.2 | ₹33.95 | ₹17.2 | ₹29.2 | 38,251 | 5,250 |
| 11 Apr 2022 | ₹23.25 | ₹23.25 | ₹8.15 | ₹8.6 | 1,76,351 | 53,950 |
| 12 Apr 2022 | ₹5.85 | ₹8.95 | ₹4.4 | ₹4.95 | 2,24,152 | 90,350 |
| 13 Apr 2022 | ₹3.4 | ₹11 | ₹2.2 | ₹2.65 | 6,32,651 | 2,39,850 |
| 18 Apr 2022 | ₹2.5 | ₹3.2 | ₹1.45 | ₹1.6 | 6,69,202 | 1,36,600 |
| 19 Apr 2022 | ₹1.6 | ₹2 | ₹0.9 | ₹1.95 | 4,66,601 | 1,00,150 |
| 20 Apr 2022 | ₹1.35 | ₹1.7 | ₹0.45 | ₹0.45 | 5,85,451 | 45,550 |
| 21 Apr 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,41,901 | 55,450 |