NIFTY 50 19,350 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹12 | ₹12 | ₹5 | ₹7.35 | 801 | 600 |
| 6 Apr 2022 | ₹2.8 | ₹6.35 | ₹2.8 | ₹4 | 1,952 | 550 |
| 7 Apr 2022 | ₹5 | ₹5 | ₹3 | ₹3.8 | 2,251 | 2,200 |
| 8 Apr 2022 | ₹2.8 | ₹3.65 | ₹2.1 | ₹2.3 | 10,902 | 6,000 |
| 11 Apr 2022 | ₹1.65 | ₹2.6 | ₹1.65 | ₹1.75 | 4,401 | 6,050 |
| 12 Apr 2022 | ₹2.15 | ₹3.3 | ₹1.8 | ₹2 | 4,401 | 6,850 |
| 13 Apr 2022 | ₹2.55 | ₹2.85 | ₹1.1 | ₹1.55 | 26,352 | 17,200 |
| 18 Apr 2022 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.45 | 1,06,402 | 16,000 |
| 19 Apr 2022 | ₹1.4 | ₹1.85 | ₹0.75 | ₹1.7 | 73,152 | 27,450 |
| 20 Apr 2022 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.7 | 1,63,951 | 17,450 |
| 21 Apr 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 34,401 | 19,150 |