NIFTY 50 17,900 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,050 and a low of ₹148.3. Final close ₹508.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹259.65 | ₹262.65 | ₹176.85 | ₹185 | 48,251 | 13,300 |
| 5 Apr 2022 | ₹185 | ₹222.45 | ₹148.3 | ₹214.2 | 63,501 | 24,350 |
| 6 Apr 2022 | ₹257.3 | ₹286.35 | ₹220.6 | ₹271.25 | 64,351 | 36,450 |
| 7 Apr 2022 | ₹307.45 | ₹351 | ₹251.05 | ₹325 | 40,051 | 41,250 |
| 8 Apr 2022 | ₹307.05 | ₹370.05 | ₹196.45 | ₹216.2 | 1,71,751 | 35,700 |
| 11 Apr 2022 | ₹275.5 | ₹330.05 | ₹231 | ₹282.6 | 2,30,001 | 50,450 |
| 12 Apr 2022 | ₹360 | ₹467.25 | ₹340.5 | ₹395.85 | 1,24,051 | 37,250 |
| 13 Apr 2022 | ₹313.75 | ₹454.15 | ₹267.55 | ₹437.7 | 3,35,352 | 74,100 |
| 18 Apr 2022 | ₹664.1 | ₹814.9 | ₹643.4 | ₹695.65 | 55,652 | 69,500 |
| 19 Apr 2022 | ₹651.75 | ₹1,050 | ₹621.95 | ₹1,036.95 | 28,551 | 65,000 |
| 20 Apr 2022 | ₹889.6 | ₹907.8 | ₹710.5 | ₹748.5 | 23,802 | 55,450 |
| 21 Apr 2022 | ₹666.3 | ₹676.55 | ₹493.8 | ₹508.95 | 63,451 | 23,300 |