NIFTY 50 15,500 CE traded across 8 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,355 and a low of ₹1,503.9. Final close ₹1,824.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹2,255 | ₹2,355 | ₹2,255 | ₹2,355 | 501 | 400 |
| 8 Apr 2022 | ₹2,198.55 | ₹2,233.15 | ₹2,198.55 | ₹2,233.15 | 101 | 450 |
| 11 Apr 2022 | ₹2,243.7 | ₹2,243.7 | ₹2,224.6 | ₹2,224.6 | 201 | 500 |
| 12 Apr 2022 | ₹2,029 | ₹2,103.8 | ₹1,999 | ₹2,103.8 | 851 | 450 |
| 13 Apr 2022 | ₹2,077.7 | ₹2,077.7 | ₹1,990.25 | ₹1,990.25 | 251 | 550 |
| 18 Apr 2022 | ₹1,777.8 | ₹1,777.8 | ₹1,646.45 | ₹1,646.45 | 351 | 550 |
| 20 Apr 2022 | ₹1,529.1 | ₹1,666.6 | ₹1,503.9 | ₹1,628.4 | 3,001 | 1,300 |
| 21 Apr 2022 | ₹1,824.15 | ₹1,824.15 | ₹1,824.15 | ₹1,824.15 | 151 | 1,300 |