NIFTY 50 15,800 PE traded across 15 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 50 | 0 |
| 29 Mar 2022 | ₹30 | ₹36.25 | ₹30 | ₹36.25 | 151 | 100 |
| 31 Mar 2022 | ₹8 | ₹27.95 | ₹8 | ₹27.95 | 301 | 300 |
| 1 Apr 2022 | ₹22 | ₹22 | ₹11 | ₹11 | 201 | 250 |
| 4 Apr 2022 | ₹10.05 | ₹10.05 | ₹3 | ₹3 | 101 | 300 |
| 6 Apr 2022 | ₹7.3 | ₹8.15 | ₹7.25 | ₹8.15 | 401 | 450 |
| 7 Apr 2022 | ₹7.65 | ₹10.3 | ₹4.15 | ₹5.1 | 1,501 | 1,400 |
| 8 Apr 2022 | ₹5.25 | ₹5.3 | ₹2.5 | ₹4.6 | 3,602 | 3,600 |
| 11 Apr 2022 | ₹4.95 | ₹5.6 | ₹2 | ₹2.15 | 11,752 | 8,050 |
| 12 Apr 2022 | ₹2.9 | ₹3.95 | ₹1.35 | ₹2.2 | 17,651 | 9,850 |
| 13 Apr 2022 | ₹1.15 | ₹3 | ₹1.1 | ₹1.6 | 1,24,502 | 37,150 |
| 18 Apr 2022 | ₹2.3 | ₹12.7 | ₹0.95 | ₹1.05 | 18,26,252 | 2,80,200 |
| 19 Apr 2022 | ₹0.8 | ₹6.95 | ₹0.7 | ₹6.95 | 15,73,952 | 2,86,350 |
| 20 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.5 | 22,05,851 | 2,74,400 |
| 21 Apr 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 7,23,251 | 91,500 |