NIFTY 50 18,350 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,349.45 and a low of ₹531.5. Final close ₹1,022.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹691.3 | ₹691.3 | ₹691.3 | ₹691.3 | 101 | 0 |
| 8 Apr 2022 | ₹657.95 | ₹716.3 | ₹531.5 | ₹531.5 | 551 | 300 |
| 11 Apr 2022 | ₹664 | ₹664 | ₹575 | ₹656 | 601 | 300 |
| 12 Apr 2022 | ₹789.55 | ₹827 | ₹746.9 | ₹746.9 | 251 | 450 |
| 13 Apr 2022 | ₹728.65 | ₹862.15 | ₹676.95 | ₹857.95 | 1,401 | 900 |
| 18 Apr 2022 | ₹1,141 | ₹1,209.8 | ₹1,133 | ₹1,135.75 | 851 | 600 |
| 19 Apr 2022 | ₹1,151.7 | ₹1,151.7 | ₹1,100 | ₹1,100 | 251 | 650 |
| 20 Apr 2022 | ₹1,349.4 | ₹1,349.45 | ₹1,257 | ₹1,257 | 1,002 | 1,000 |
| 21 Apr 2022 | ₹1,003 | ₹1,022.85 | ₹1,003 | ₹1,022.85 | 101 | 950 |