NIFTY 50 14,950 CE traded across 3 sessions from 19 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,377.55 and a low of ₹2,088.85. Final close ₹2,377.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹2,262.6 | ₹2,262.6 | ₹2,262.6 | ₹2,262.6 | 51 | 0 |
| 20 Apr 2022 | ₹2,088.85 | ₹2,129.25 | ₹2,088.85 | ₹2,129.25 | 201 | 100 |
| 21 Apr 2022 | ₹2,286.5 | ₹2,377.55 | ₹2,286.5 | ₹2,377.55 | 201 | 200 |