NIFTY 50 14,950 CE — 21 Apr 2022 Expiry History

NIFTY 50 14,950 CE traded across 3 sessions from 19 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,377.55 and a low of ₹2,088.85. Final close ₹2,377.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Apr 2022₹2,262.6₹2,262.6₹2,262.6₹2,262.6510
20 Apr 2022₹2,088.85₹2,129.25₹2,088.85₹2,129.25201100
21 Apr 2022₹2,286.5₹2,377.55₹2,286.5₹2,377.55201200