NIFTY 50 16,800 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹309.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹255.85 | ₹255.85 | ₹255.85 | ₹255.85 | 51 | 100 |
| 23 Mar 2022 | ₹254.5 | ₹254.5 | ₹254.5 | ₹254.5 | 51 | 50 |
| 24 Mar 2022 | ₹281.1 | ₹309.85 | ₹261.75 | ₹261.75 | 301 | 150 |
| 25 Mar 2022 | ₹278 | ₹278.2 | ₹278 | ₹278.2 | 351 | 450 |
| 28 Mar 2022 | ₹261.9 | ₹296 | ₹195.8 | ₹195.8 | 2,301 | 1,200 |
| 29 Mar 2022 | ₹173.55 | ₹176.8 | ₹130.25 | ₹130.25 | 2,701 | 1,200 |
| 30 Mar 2022 | ₹114.4 | ₹126.25 | ₹95 | ₹106.4 | 6,601 | 3,200 |
| 31 Mar 2022 | ₹98.65 | ₹117.9 | ₹89.7 | ₹90.1 | 3,801 | 3,850 |
| 1 Apr 2022 | ₹105.5 | ₹110.3 | ₹47.8 | ₹51 | 16,501 | 8,350 |
| 4 Apr 2022 | ₹39.3 | ₹44.8 | ₹21.7 | ₹21.7 | 21,901 | 11,550 |
| 5 Apr 2022 | ₹22 | ₹26.95 | ₹18 | ₹25 | 15,251 | 16,050 |
| 6 Apr 2022 | ₹29.85 | ₹37.9 | ₹24.7 | ₹32.95 | 42,902 | 38,800 |
| 7 Apr 2022 | ₹31.7 | ₹36 | ₹22.9 | ₹30.95 | 76,101 | 69,800 |
| 8 Apr 2022 | ₹31.45 | ₹33.3 | ₹14.7 | ₹15.85 | 3,59,952 | 1,23,700 |
| 11 Apr 2022 | ₹20 | ₹22.35 | ₹11.35 | ₹13.65 | 7,32,401 | 2,90,250 |
| 12 Apr 2022 | ₹20.3 | ₹30.05 | ₹9.9 | ₹11.35 | 17,20,702 | 4,63,800 |
| 13 Apr 2022 | ₹11.4 | ₹15.3 | ₹3.65 | ₹12.25 | 41,55,503 | 9,95,000 |
| 18 Apr 2022 | ₹59.8 | ₹59.8 | ₹18 | ₹18 | 4,07,56,902 | 23,13,350 |
| 19 Apr 2022 | ₹14.35 | ₹103.65 | ₹4.8 | ₹88 | 6,05,15,902 | 27,33,550 |
| 20 Apr 2022 | ₹43 | ₹43 | ₹5.3 | ₹5.7 | 9,65,39,402 | 39,94,350 |
| 21 Apr 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 3,73,29,203 | 36,85,650 |