NIFTY 50 18,800 PE traded across 7 sessions from 4 Apr 2022 to 19 Apr 2022, with a life-high of ₹1,756.8 and a low of ₹788.2. Final close ₹1,756.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹788.2 | ₹788.2 | ₹788.2 | ₹788.2 | 51 | 0 |
| 8 Apr 2022 | ₹1,085.6 | ₹1,127.3 | ₹926.65 | ₹926.65 | 1,101 | 650 |
| 11 Apr 2022 | ₹1,041.3 | ₹1,125 | ₹1,041.3 | ₹1,100.2 | 851 | 750 |
| 12 Apr 2022 | ₹1,216.85 | ₹1,216.85 | ₹1,213.05 | ₹1,213.05 | 251 | 650 |
| 13 Apr 2022 | ₹1,160.55 | ₹1,294.4 | ₹1,160.55 | ₹1,271 | 651 | 600 |
| 18 Apr 2022 | ₹1,590 | ₹1,642.4 | ₹1,590 | ₹1,642.4 | 201 | 550 |
| 19 Apr 2022 | ₹1,675.6 | ₹1,756.8 | ₹1,675.6 | ₹1,756.8 | 351 | 550 |