NIFTY 50 16,850 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹33.35 | ₹37.95 | ₹16.1 | ₹16.1 | 8,602 | 3,900 |
| 11 Apr 2022 | ₹22.5 | ₹25.25 | ₹13.5 | ₹16.05 | 37,001 | 13,900 |
| 12 Apr 2022 | ₹21.95 | ₹24.55 | ₹11.8 | ₹13.45 | 1,92,751 | 60,650 |
| 13 Apr 2022 | ₹9.25 | ₹18 | ₹4.25 | ₹14.25 | 5,68,152 | 1,20,000 |
| 18 Apr 2022 | ₹18 | ₹55.75 | ₹18 | ₹25 | 1,17,87,351 | 5,21,000 |
| 19 Apr 2022 | ₹18 | ₹125.75 | ₹6.4 | ₹106.35 | 3,33,21,802 | 8,93,450 |
| 20 Apr 2022 | ₹55.9 | ₹55.9 | ₹7.35 | ₹7.35 | 4,07,81,902 | 15,53,100 |
| 21 Apr 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 1,84,70,702 | 7,96,150 |