NIFTY 50 15,750 PE traded across 12 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 101 | 0 |
| 29 Mar 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 100 |
| 6 Apr 2022 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 51 | 150 |
| 7 Apr 2022 | ₹7.9 | ₹11 | ₹6 | ₹6 | 551 | 400 |
| 8 Apr 2022 | ₹3.95 | ₹3.95 | ₹2.8 | ₹3.5 | 551 | 250 |
| 11 Apr 2022 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.35 | 201 | 250 |
| 12 Apr 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 300 |
| 13 Apr 2022 | ₹2.15 | ₹89.6 | ₹0.85 | ₹0.85 | 1,23,451 | 2,150 |
| 18 Apr 2022 | ₹2.1 | ₹3.95 | ₹0.75 | ₹0.8 | 3,42,152 | 13,950 |
| 19 Apr 2022 | ₹1.25 | ₹9.55 | ₹0.5 | ₹9.55 | 2,19,251 | 25,900 |
| 20 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.25 | ₹0.3 | 5,57,051 | 35,350 |
| 21 Apr 2022 | ₹0.35 | ₹1.85 | ₹0.05 | ₹0.05 | 59,152 | 18,050 |