NIFTY 50 15,600 CE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,262.75 and a low of ₹1,400.95. Final close ₹1,532.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹2,262.75 | ₹2,262.75 | ₹1,852.25 | ₹2,046.35 | 501 | 100 |
| 18 Apr 2022 | ₹1,617.3 | ₹1,617.3 | ₹1,572 | ₹1,572 | 201 | 200 |
| 19 Apr 2022 | ₹1,519.65 | ₹1,519.65 | ₹1,519.65 | ₹1,519.65 | 51 | 200 |
| 20 Apr 2022 | ₹1,401 | ₹1,532.75 | ₹1,400.95 | ₹1,532.75 | 4,852 | 150 |