Options Data › NIFTY 50 › 21 Apr 2022 expiry › 15,600 CE NIFTY 50 15,600 CE — 21 Apr 2022 Expiry History
NIFTY 50 15,600 CE traded across 4 sessions from 13 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,262.75 and a low of ₹1,400.95. Final close ₹1,532.75.
Daily price & open interest history
Date Open High Low Close Volume OI 13 Apr 2022 ₹2,262.75 ₹2,262.75 ₹1,852.25 ₹2,046.35 501 100 18 Apr 2022 ₹1,617.3 ₹1,617.3 ₹1,572 ₹1,572 201 200 19 Apr 2022 ₹1,519.65 ₹1,519.65 ₹1,519.65 ₹1,519.65 51 200 20 Apr 2022 ₹1,401 ₹1,532.75 ₹1,400.95 ₹1,532.75 4,852 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .