NIFTY 50 16,600 PE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹240.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹231.05 | ₹231.05 | ₹220 | ₹220 | 101 | 50 |
| 28 Mar 2022 | ₹198.4 | ₹240.95 | ₹150.8 | ₹151.3 | 6,601 | 4,350 |
| 29 Mar 2022 | ₹122.85 | ₹133.95 | ₹97.8 | ₹100 | 3,001 | 4,950 |
| 30 Mar 2022 | ₹101.55 | ₹101.55 | ₹71 | ₹74.35 | 11,451 | 7,750 |
| 31 Mar 2022 | ₹71.95 | ₹72 | ₹58.1 | ₹69.45 | 4,151 | 5,350 |
| 1 Apr 2022 | ₹70.85 | ₹72.2 | ₹19.1 | ₹45 | 11,801 | 6,750 |
| 4 Apr 2022 | ₹33.05 | ₹33.05 | ₹16.05 | ₹18.35 | 6,352 | 6,700 |
| 5 Apr 2022 | ₹19.1 | ₹19.1 | ₹14.5 | ₹16.8 | 2,753 | 7,800 |
| 6 Apr 2022 | ₹19 | ₹44.7 | ₹17.45 | ₹18.5 | 11,752 | 8,050 |
| 7 Apr 2022 | ₹20.25 | ₹31.7 | ₹15.1 | ₹20.8 | 17,651 | 13,950 |
| 8 Apr 2022 | ₹19.1 | ₹20.75 | ₹9.75 | ₹10.05 | 2,00,401 | 55,150 |
| 11 Apr 2022 | ₹10.95 | ₹13.55 | ₹5.45 | ₹7.35 | 5,46,351 | 2,13,300 |
| 12 Apr 2022 | ₹18.8 | ₹18.8 | ₹4.25 | ₹5.5 | 11,29,351 | 4,86,350 |
| 13 Apr 2022 | ₹5.35 | ₹14.65 | ₹1.8 | ₹6 | 36,78,852 | 9,67,500 |
| 18 Apr 2022 | ₹11.15 | ₹20.75 | ₹6.2 | ₹6.2 | 1,72,59,101 | 21,43,750 |
| 19 Apr 2022 | ₹4.9 | ₹42.45 | ₹1.8 | ₹32 | 2,72,57,653 | 19,91,450 |
| 20 Apr 2022 | ₹14.7 | ₹14.7 | ₹1.05 | ₹1.7 | 4,21,44,453 | 23,77,100 |
| 21 Apr 2022 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 1,12,10,053 | 17,86,450 |