NIFTY 50 16,200 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹149.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹101.05 | ₹145 | ₹101.05 | ₹145 | 101 | 300 |
| 24 Mar 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 201 | 0 |
| 25 Mar 2022 | ₹120 | ₹149.75 | ₹120 | ₹143.2 | 551 | 850 |
| 28 Mar 2022 | ₹132.9 | ₹132.9 | ₹83.55 | ₹83.55 | 1,301 | 1,250 |
| 29 Mar 2022 | ₹66 | ₹75.05 | ₹53 | ₹55 | 2,051 | 1,300 |
| 30 Mar 2022 | ₹44.4 | ₹44.4 | ₹37 | ₹39.9 | 1,401 | 1,750 |
| 31 Mar 2022 | ₹34.8 | ₹39.1 | ₹30.65 | ₹33.85 | 1,601 | 1,800 |
| 1 Apr 2022 | ₹34.45 | ₹35.8 | ₹14.8 | ₹14.8 | 7,602 | 4,450 |
| 4 Apr 2022 | ₹16.5 | ₹17 | ₹11.2 | ₹11.2 | 7,502 | 5,950 |
| 5 Apr 2022 | ₹10.3 | ₹16.7 | ₹7 | ₹11 | 4,452 | 3,400 |
| 6 Apr 2022 | ₹12.3 | ₹14.1 | ₹7.7 | ₹8.6 | 4,801 | 3,100 |
| 7 Apr 2022 | ₹10.4 | ₹11.95 | ₹7.1 | ₹10.9 | 6,852 | 4,950 |
| 8 Apr 2022 | ₹9.5 | ₹9.95 | ₹4.8 | ₹5.05 | 40,452 | 12,450 |
| 11 Apr 2022 | ₹4.1 | ₹5.1 | ₹3 | ₹4 | 1,18,452 | 38,300 |
| 12 Apr 2022 | ₹7.3 | ₹8 | ₹2.4 | ₹2.7 | 1,01,951 | 46,250 |
| 13 Apr 2022 | ₹2.5 | ₹3.5 | ₹1.35 | ₹1.8 | 6,90,802 | 2,18,550 |
| 18 Apr 2022 | ₹2.85 | ₹6.3 | ₹1.6 | ₹1.65 | 71,18,452 | 10,22,900 |
| 19 Apr 2022 | ₹1.65 | ₹15 | ₹0.85 | ₹15 | 67,91,003 | 9,19,550 |
| 20 Apr 2022 | ₹3 | ₹3 | ₹0.5 | ₹0.7 | 1,02,48,301 | 10,77,900 |
| 21 Apr 2022 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 30,60,452 | 6,92,650 |