NIFTY 50 15,000 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹37.15 | ₹44.1 | ₹27 | ₹44.1 | 901 | 1,250 |
| 23 Mar 2022 | ₹36 | ₹44.9 | ₹32.35 | ₹44.9 | 451 | 1,450 |
| 24 Mar 2022 | ₹35.5 | ₹35.65 | ₹32 | ₹32 | 551 | 1,650 |
| 25 Mar 2022 | ₹25.15 | ₹35 | ₹15.05 | ₹15.05 | 451 | 1,800 |
| 28 Mar 2022 | ₹23 | ₹26 | ₹12.7 | ₹17.6 | 1,501 | 2,000 |
| 29 Mar 2022 | ₹11.55 | ₹13 | ₹10 | ₹10 | 1,851 | 2,400 |
| 30 Mar 2022 | ₹9.4 | ₹10.15 | ₹8.45 | ₹8.45 | 7,401 | 4,650 |
| 31 Mar 2022 | ₹9 | ₹10.5 | ₹6.65 | ₹9.35 | 4,051 | 4,350 |
| 1 Apr 2022 | ₹8.6 | ₹8.6 | ₹4.5 | ₹4.8 | 1,401 | 4,150 |
| 4 Apr 2022 | ₹4.35 | ₹5 | ₹3 | ₹3 | 701 | 3,900 |
| 5 Apr 2022 | ₹5.05 | ₹5.7 | ₹3.2 | ₹3.9 | 2,752 | 4,750 |
| 6 Apr 2022 | ₹5.9 | ₹5.9 | ₹3.5 | ₹3.7 | 3,652 | 7,000 |
| 7 Apr 2022 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.2 | 9,602 | 11,850 |
| 8 Apr 2022 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.5 | 12,051 | 20,000 |
| 11 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.25 | 1,05,701 | 35,300 |
| 12 Apr 2022 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1 | 16,201 | 37,100 |
| 13 Apr 2022 | ₹1.1 | ₹1.75 | ₹0.7 | ₹1.1 | 89,551 | 71,550 |
| 18 Apr 2022 | ₹1 | ₹1.6 | ₹0.5 | ₹0.55 | 10,38,651 | 2,47,650 |
| 19 Apr 2022 | ₹0.55 | ₹1 | ₹0.4 | ₹0.9 | 6,57,701 | 1,51,300 |
| 20 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 10,00,551 | 1,66,600 |
| 21 Apr 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 6,36,151 | 1,49,450 |