NIFTY 50 16,350 PE traded across 14 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹108.3 | ₹170 | ₹108.25 | ₹170 | 752 | 550 |
| 29 Mar 2022 | ₹41.75 | ₹67 | ₹41.75 | ₹63 | 201 | 650 |
| 30 Mar 2022 | ₹76.65 | ₹76.65 | ₹47 | ₹47 | 151 | 600 |
| 4 Apr 2022 | ₹27.95 | ₹27.95 | ₹10.5 | ₹14.5 | 551 | 500 |
| 5 Apr 2022 | ₹13.1 | ₹13.1 | ₹10.5 | ₹10.5 | 251 | 500 |
| 7 Apr 2022 | ₹13 | ₹13 | ₹8.2 | ₹8.2 | 201 | 600 |
| 8 Apr 2022 | ₹9.1 | ₹10.9 | ₹5.1 | ₹7.05 | 951 | 450 |
| 11 Apr 2022 | ₹7 | ₹7.45 | ₹4.2 | ₹4.2 | 1,051 | 1,000 |
| 12 Apr 2022 | ₹2.55 | ₹33.55 | ₹2.1 | ₹2.6 | 6,452 | 1,400 |
| 13 Apr 2022 | ₹2.2 | ₹5.1 | ₹1.45 | ₹2.5 | 39,951 | 19,100 |
| 18 Apr 2022 | ₹4.15 | ₹9.45 | ₹2.05 | ₹2.05 | 26,46,052 | 1,53,950 |
| 19 Apr 2022 | ₹2.5 | ₹25 | ₹1.15 | ₹18.15 | 21,11,101 | 1,70,250 |
| 20 Apr 2022 | ₹4.8 | ₹4.8 | ₹0.7 | ₹0.7 | 38,49,101 | 1,99,200 |
| 21 Apr 2022 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 11,22,951 | 1,38,400 |