NIFTY 50 14,550 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.4 | 2,60,851 | 3,550 |
| 19 Apr 2022 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.3 | 2,09,551 | 6,450 |
| 20 Apr 2022 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 1,28,901 | 10,900 |
| 21 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,56,751 | 3,700 |