NIFTY 50 19,100 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹9.8 | ₹9.8 | ₹8.45 | ₹8.7 | 3,651 | 2,250 |
| 5 Apr 2022 | ₹9.5 | ₹29.9 | ₹8 | ₹8 | 30,301 | 15,200 |
| 6 Apr 2022 | ₹8.4 | ₹10.5 | ₹5.7 | ₹5.7 | 11,051 | 16,750 |
| 7 Apr 2022 | ₹4.35 | ₹5.85 | ₹4.1 | ₹4.7 | 15,352 | 22,700 |
| 8 Apr 2022 | ₹4.7 | ₹4.75 | ₹3 | ₹3.3 | 43,552 | 30,850 |
| 11 Apr 2022 | ₹2.55 | ₹3.25 | ₹2.2 | ₹2.5 | 67,702 | 34,550 |
| 12 Apr 2022 | ₹2.4 | ₹3.5 | ₹1.9 | ₹2.25 | 56,551 | 28,900 |
| 13 Apr 2022 | ₹2.15 | ₹2.7 | ₹1.05 | ₹1.5 | 2,14,601 | 70,200 |
| 18 Apr 2022 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.45 | 3,82,001 | 2,03,150 |
| 19 Apr 2022 | ₹1.45 | ₹2.1 | ₹0.7 | ₹1.95 | 2,40,501 | 1,96,100 |
| 20 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.7 | 5,12,051 | 1,75,700 |
| 21 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,27,851 | 1,69,100 |