NIFTY 50 15,900 PE traded across 7 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹3.5 | ₹3.8 | ₹3.3 | ₹3.8 | 651 | 600 |
| 12 Apr 2022 | ₹4.3 | ₹4.3 | ₹1.65 | ₹1.75 | 4,201 | 1,850 |
| 13 Apr 2022 | ₹1.2 | ₹2.8 | ₹1.15 | ₹1.8 | 31,752 | 9,400 |
| 18 Apr 2022 | ₹6.65 | ₹6.65 | ₹1.1 | ₹1.7 | 18,47,153 | 1,87,050 |
| 19 Apr 2022 | ₹1.3 | ₹13.95 | ₹0.75 | ₹3 | 16,45,252 | 2,04,600 |
| 20 Apr 2022 | ₹3 | ₹3 | ₹0.4 | ₹0.45 | 23,05,151 | 2,31,550 |
| 21 Apr 2022 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 4,86,652 | 95,950 |