NIFTY 50 16,850 CE traded across 6 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹938 and a low of ₹102.15. Final close ₹543.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹932.5 | ₹938 | ₹837.35 | ₹837.35 | 351 | 100 |
| 13 Apr 2022 | ₹733.2 | ₹733.65 | ₹674.15 | ₹674.15 | 1,101 | 550 |
| 18 Apr 2022 | ₹442.6 | ₹442.6 | ₹297.45 | ₹381.3 | 75,351 | 9,300 |
| 19 Apr 2022 | ₹408.25 | ₹434.95 | ₹102.15 | ₹125 | 8,77,451 | 1,11,550 |
| 20 Apr 2022 | ₹140.55 | ₹353.65 | ₹140.55 | ₹312 | 13,97,251 | 30,200 |
| 21 Apr 2022 | ₹375.25 | ₹554.85 | ₹367.35 | ₹543.7 | 76,002 | 12,050 |