NIFTY 50 14,800 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,800 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 67,751 | 4,500 |
| 19 Apr 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.65 | 3,87,251 | 6,000 |
| 20 Apr 2022 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.45 | 28,851 | 7,900 |
| 21 Apr 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 58,851 | 12,200 |