NIFTY 50 18,850 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 51 | 0 |
| 4 Apr 2022 | ₹12 | ₹38.6 | ₹12 | ₹25.1 | 3,201 | 1,100 |
| 5 Apr 2022 | ₹24.8 | ₹30.6 | ₹19.1 | ₹19.1 | 2,651 | 2,700 |
| 6 Apr 2022 | ₹20.05 | ₹20.05 | ₹11.1 | ₹11.65 | 3,852 | 4,900 |
| 7 Apr 2022 | ₹6.05 | ₹10.25 | ₹6 | ₹7 | 4,352 | 7,900 |
| 8 Apr 2022 | ₹7.65 | ₹7.65 | ₹4.65 | ₹5.85 | 17,351 | 11,950 |
| 11 Apr 2022 | ₹7 | ₹8 | ₹3.45 | ₹3.45 | 11,351 | 13,300 |
| 12 Apr 2022 | ₹2.3 | ₹3.95 | ₹2.3 | ₹3 | 20,101 | 14,100 |
| 13 Apr 2022 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.9 | 26,601 | 21,300 |
| 18 Apr 2022 | ₹1.7 | ₹2.5 | ₹1.15 | ₹1.55 | 63,051 | 16,450 |
| 19 Apr 2022 | ₹1.5 | ₹1.95 | ₹0.7 | ₹1.8 | 1,37,801 | 16,500 |
| 20 Apr 2022 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.5 | 72,651 | 14,450 |
| 21 Apr 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 65,651 | 17,250 |