NIFTY 50 14,500 CE — 21 Apr 2022 Expiry History
NIFTY 50 14,500 CE traded across 2 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,732.1 and a low of ₹2,505. Final close ₹2,621.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2,732.1 | ₹2,732.1 | ₹2,646.7 | ₹2,646.7 | 301 | 50 |
| 20 Apr 2022 | ₹2,505 | ₹2,621.6 | ₹2,505 | ₹2,621.6 | 251 | 150 |