NIFTY 50 19,150 PE traded across 5 sessions from 11 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,163.55 and a low of ₹1,396.75. Final close ₹1,900.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,396.75 | ₹1,445.9 | ₹1,396.75 | ₹1,445.9 | 201 | 50 |
| 12 Apr 2022 | ₹1,566.75 | ₹1,610.3 | ₹1,566.75 | ₹1,610.3 | 251 | 150 |
| 13 Apr 2022 | ₹1,510.7 | ₹1,637 | ₹1,510.7 | ₹1,637 | 251 | 150 |
| 20 Apr 2022 | ₹2,163.55 | ₹2,163.55 | ₹2,099.45 | ₹2,099.45 | 201 | 150 |
| 21 Apr 2022 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | 51 | 0 |