NIFTY 50 16,400 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹191.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹191.65 | ₹191.65 | ₹153.45 | ₹159 | 551 | 200 |
| 23 Mar 2022 | ₹160 | ₹170.65 | ₹160 | ₹165.75 | 1,001 | 750 |
| 24 Mar 2022 | ₹174.05 | ₹174.05 | ₹174 | ₹174 | 201 | 1,200 |
| 25 Mar 2022 | ₹161.45 | ₹175 | ₹161.45 | ₹175 | 151 | 1,250 |
| 28 Mar 2022 | ₹173.35 | ₹178.75 | ₹111.6 | ₹111.6 | 1,851 | 800 |
| 29 Mar 2022 | ₹92.5 | ₹94.6 | ₹71.65 | ₹71.65 | 2,351 | 1,300 |
| 30 Mar 2022 | ₹71.6 | ₹71.65 | ₹47.25 | ₹47.25 | 6,002 | 3,000 |
| 31 Mar 2022 | ₹48.7 | ₹59 | ₹45.8 | ₹48.4 | 1,852 | 3,350 |
| 1 Apr 2022 | ₹48.8 | ₹52 | ₹20.1 | ₹20.1 | 6,552 | 3,500 |
| 4 Apr 2022 | ₹14 | ₹23.05 | ₹14 | ₹15 | 5,051 | 4,550 |
| 5 Apr 2022 | ₹13.65 | ₹14.2 | ₹9.5 | ₹14.2 | 4,801 | 5,750 |
| 6 Apr 2022 | ₹14.75 | ₹15.2 | ₹11 | ₹12 | 2,502 | 6,000 |
| 7 Apr 2022 | ₹13.3 | ₹27.05 | ₹9.5 | ₹14 | 17,602 | 11,700 |
| 8 Apr 2022 | ₹12.95 | ₹13.25 | ₹6.35 | ₹6.6 | 1,16,401 | 27,150 |
| 11 Apr 2022 | ₹5.7 | ₹8.25 | ₹3.55 | ₹4.55 | 1,99,451 | 51,150 |
| 12 Apr 2022 | ₹7.1 | ₹7.1 | ₹2.75 | ₹3.25 | 5,32,901 | 1,65,000 |
| 13 Apr 2022 | ₹2.25 | ₹5.2 | ₹1.7 | ₹2.7 | 17,82,552 | 3,71,600 |
| 18 Apr 2022 | ₹7.8 | ₹10.85 | ₹2.65 | ₹2.95 | 1,09,96,701 | 11,96,000 |
| 19 Apr 2022 | ₹2.15 | ₹20 | ₹1.25 | ₹16.45 | 1,21,13,353 | 10,22,500 |
| 20 Apr 2022 | ₹4.8 | ₹5.8 | ₹0.85 | ₹1 | 1,78,24,902 | 11,99,450 |
| 21 Apr 2022 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 59,94,253 | 4,56,250 |