NIFTY 50 16,050 PE traded across 11 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹25 | ₹26.3 | ₹25 | ₹26.3 | 201 | 100 |
| 4 Apr 2022 | ₹4.1 | ₹12.3 | ₹4.1 | ₹12.3 | 601 | 150 |
| 5 Apr 2022 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 101 | 550 |
| 6 Apr 2022 | ₹8.8 | ₹8.8 | ₹8.25 | ₹8.25 | 351 | 550 |
| 7 Apr 2022 | ₹4.5 | ₹7 | ₹4.5 | ₹7 | 101 | 600 |
| 12 Apr 2022 | ₹4 | ₹4.45 | ₹1.7 | ₹2.15 | 1,651 | 1,750 |
| 13 Apr 2022 | ₹1.4 | ₹3.3 | ₹1.1 | ₹1.95 | 21,951 | 5,400 |
| 18 Apr 2022 | ₹2.05 | ₹4.55 | ₹0.95 | ₹0.95 | 7,14,301 | 48,700 |
| 19 Apr 2022 | ₹1.1 | ₹7 | ₹0.8 | ₹7 | 5,46,302 | 45,800 |
| 20 Apr 2022 | ₹1.1 | ₹5.4 | ₹0.4 | ₹0.4 | 10,02,851 | 40,950 |
| 21 Apr 2022 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 3,05,502 | 57,550 |