NIFTY 50 15,550 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,550 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.25 | ₹2.85 | ₹0.75 | ₹0.75 | 2,67,451 | 4,150 |
| 19 Apr 2022 | ₹1.05 | ₹1.45 | ₹0.6 | ₹1.3 | 34,501 | 5,200 |
| 20 Apr 2022 | ₹1.25 | ₹1.4 | ₹0.3 | ₹0.3 | 2,14,851 | 8,400 |
| 21 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 69,901 | 11,150 |