NIFTY 50 19,250 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹45.15 | ₹45.15 | ₹6.75 | ₹8 | 5,201 | 2,450 |
| 6 Apr 2022 | ₹8.7 | ₹8.7 | ₹5.05 | ₹6.15 | 1,251 | 3,150 |
| 7 Apr 2022 | ₹3.7 | ₹4.8 | ₹3.7 | ₹4.8 | 2,451 | 5,250 |
| 8 Apr 2022 | ₹2.6 | ₹3.15 | ₹2.45 | ₹2.65 | 4,551 | 7,100 |
| 11 Apr 2022 | ₹1.75 | ₹2.95 | ₹1.75 | ₹2.45 | 3,651 | 8,300 |
| 12 Apr 2022 | ₹2.65 | ₹3.35 | ₹1.8 | ₹2 | 36,451 | 8,400 |
| 13 Apr 2022 | ₹2.85 | ₹2.9 | ₹1.15 | ₹1.25 | 26,002 | 12,300 |
| 18 Apr 2022 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.45 | 2,67,152 | 12,250 |
| 19 Apr 2022 | ₹1.4 | ₹1.7 | ₹0.8 | ₹1.7 | 1,77,651 | 11,750 |
| 20 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 1,11,501 | 13,150 |
| 21 Apr 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,28,151 | 14,200 |