NIFTY 50 15,150 PE — 21 Apr 2022 Expiry History
NIFTY 50 15,150 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 61,801 | 3,750 |
| 19 Apr 2022 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.7 | 1,85,401 | 3,450 |
| 20 Apr 2022 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.25 | 12,251 | 1,500 |
| 21 Apr 2022 | ₹0.5 | ₹2.15 | ₹0.1 | ₹0.1 | 11,602 | 2,300 |