NIFTY 50 15,950 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 50 |
| 11 Apr 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 50 |
| 12 Apr 2022 | ₹2.2 | ₹2.9 | ₹2.2 | ₹2.9 | 801 | 100 |
| 13 Apr 2022 | ₹0.65 | ₹3.7 | ₹0.65 | ₹0.7 | 4,951 | 2,150 |
| 18 Apr 2022 | ₹4.05 | ₹4.4 | ₹1.1 | ₹1.15 | 4,88,252 | 14,650 |
| 19 Apr 2022 | ₹0.95 | ₹4.8 | ₹0.65 | ₹3.75 | 4,33,951 | 19,250 |
| 20 Apr 2022 | ₹3.75 | ₹3.75 | ₹0.25 | ₹0.4 | 7,93,452 | 38,450 |
| 21 Apr 2022 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 2,00,301 | 47,850 |