NIFTY 50 17,300 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹520.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹441.35 | ₹468.75 | ₹441.35 | ₹451.8 | 251 | 50 |
| 24 Mar 2022 | ₹478 | ₹511.85 | ₹432 | ₹460 | 451 | 350 |
| 25 Mar 2022 | ₹454.35 | ₹473.55 | ₹454.35 | ₹473.55 | 151 | 400 |
| 28 Mar 2022 | ₹441.05 | ₹520.15 | ₹441.05 | ₹520.15 | 402 | 350 |
| 29 Mar 2022 | ₹340 | ₹352.25 | ₹294.25 | ₹294.25 | 3,001 | 1,550 |
| 30 Mar 2022 | ₹242.4 | ₹248.25 | ₹219.3 | ₹235 | 3,252 | 2,300 |
| 31 Mar 2022 | ₹229.35 | ₹240 | ₹205 | ₹229.9 | 6,952 | 3,800 |
| 1 Apr 2022 | ₹245 | ₹247.75 | ₹124.8 | ₹129 | 7,751 | 7,250 |
| 4 Apr 2022 | ₹129 | ₹129 | ₹56.1 | ₹60.7 | 36,851 | 17,900 |
| 5 Apr 2022 | ₹57.35 | ₹69.9 | ₹45.9 | ₹68.9 | 49,801 | 39,150 |
| 6 Apr 2022 | ₹80.8 | ₹91.25 | ₹62.3 | ₹84 | 62,401 | 48,300 |
| 7 Apr 2022 | ₹81.05 | ₹108.65 | ₹73.35 | ₹97.35 | 81,701 | 47,900 |
| 8 Apr 2022 | ₹87.65 | ₹107.25 | ₹46.45 | ₹51.25 | 4,61,903 | 1,04,900 |
| 11 Apr 2022 | ₹55.9 | ₹80.25 | ₹46.6 | ₹57.5 | 10,91,652 | 2,29,900 |
| 12 Apr 2022 | ₹79.5 | ₹103.8 | ₹54.65 | ₹68.7 | 33,52,102 | 4,32,900 |
| 13 Apr 2022 | ₹70 | ₹89.3 | ₹28.3 | ₹74.95 | 93,74,252 | 13,43,250 |
| 18 Apr 2022 | ₹150 | ₹271.35 | ₹141.4 | ₹169.8 | 2,18,06,603 | 11,30,500 |
| 19 Apr 2022 | ₹148.8 | ₹481.35 | ₹95.85 | ₹422.05 | 5,07,77,302 | 9,97,050 |
| 20 Apr 2022 | ₹282.8 | ₹334.7 | ₹137 | ₹158 | 1,48,94,102 | 5,32,700 |
| 21 Apr 2022 | ₹103.75 | ₹111.4 | ₹0.05 | ₹0.05 | 26,99,38,152 | 52,91,350 |