NIFTY 50 18,900 PE traded across 7 sessions from 5 Apr 2022 to 19 Apr 2022, with a life-high of ₹1,804.15 and a low of ₹871.15. Final close ₹1,778.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹871.15 | ₹886.65 | ₹871.15 | ₹886.65 | 101 | 50 |
| 8 Apr 2022 | ₹1,185.9 | ₹1,239.7 | ₹1,108.6 | ₹1,108.6 | 351 | 100 |
| 11 Apr 2022 | ₹1,137.8 | ₹1,201.5 | ₹1,137.8 | ₹1,201.5 | 251 | 100 |
| 12 Apr 2022 | ₹1,315.6 | ₹1,332.1 | ₹1,315.6 | ₹1,332.1 | 201 | 200 |
| 13 Apr 2022 | ₹1,261.05 | ₹1,372.15 | ₹1,261.05 | ₹1,372.15 | 251 | 250 |
| 18 Apr 2022 | ₹1,754.15 | ₹1,804.15 | ₹1,715.65 | ₹1,715.65 | 251 | 300 |
| 19 Apr 2022 | ₹1,778.2 | ₹1,778.2 | ₹1,778.2 | ₹1,778.2 | 101 | 0 |