NIFTY 50 18,500 PE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,655 and a low of ₹307.9. Final close ₹1,104.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹986.55 | ₹986.55 | ₹986.55 | ₹986.55 | 51 | 0 |
| 4 Apr 2022 | ₹307.9 | ₹616.85 | ₹307.9 | ₹515.55 | 6,951 | 3,200 |
| 5 Apr 2022 | ₹555 | ₹590.35 | ₹459.95 | ₹590.35 | 11,501 | 2,300 |
| 6 Apr 2022 | ₹649 | ₹697.1 | ₹640 | ₹674.6 | 2,451 | 3,800 |
| 7 Apr 2022 | ₹754.95 | ₹797.05 | ₹699.85 | ₹729 | 2,601 | 3,600 |
| 8 Apr 2022 | ₹781 | ₹859.25 | ₹620 | ₹655.15 | 5,101 | 6,050 |
| 11 Apr 2022 | ₹769.05 | ₹827.65 | ₹713.6 | ₹799.5 | 13,851 | 12,350 |
| 12 Apr 2022 | ₹910 | ₹1,030 | ₹900 | ₹952 | 7,501 | 13,750 |
| 13 Apr 2022 | ₹862 | ₹1,014.95 | ₹830 | ₹1,010 | 50,251 | 54,100 |
| 18 Apr 2022 | ₹1,289.3 | ₹1,395.6 | ₹1,252.45 | ₹1,287.7 | 4,052 | 52,750 |
| 19 Apr 2022 | ₹1,235.85 | ₹1,655 | ₹1,221 | ₹1,650 | 5,552 | 48,800 |
| 20 Apr 2022 | ₹1,493.55 | ₹1,504.45 | ₹1,334.8 | ₹1,344.75 | 17,051 | 41,700 |
| 21 Apr 2022 | ₹1,261 | ₹1,275.5 | ₹1,097 | ₹1,104 | 41,001 | 23,950 |