NIFTY 50 16,050 CE — 21 Apr 2022 Expiry History
NIFTY 50 16,050 CE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,596.4 and a low of ₹830.2. Final close ₹1,351.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹1,596.4 | ₹1,596.4 | ₹1,477.75 | ₹1,477.75 | 201 | 50 |
| 18 Apr 2022 | ₹1,183.7 | ₹1,183.7 | ₹1,108.15 | ₹1,140.8 | 301 | 150 |
| 19 Apr 2022 | ₹846.4 | ₹846.4 | ₹830.2 | ₹830.2 | 351 | 250 |
| 20 Apr 2022 | ₹973.55 | ₹1,123.6 | ₹973.55 | ₹1,091.8 | 201 | 500 |
| 21 Apr 2022 | ₹1,192.55 | ₹1,351.7 | ₹1,192.55 | ₹1,351.7 | 601 | 900 |