NIFTY 50 14,750 PE — 21 Apr 2022 Expiry History
NIFTY 50 14,750 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 3,53,701 | 14,150 |
| 19 Apr 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.5 | 45,751 | 15,400 |
| 20 Apr 2022 | ₹0.4 | ₹1 | ₹0.25 | ₹0.25 | 1,02,451 | 12,150 |
| 21 Apr 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 62,351 | 5,300 |