NIFTY 50 19,350 PE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,282.95 and a low of ₹1,606.4. Final close ₹2,282.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹1,606.4 | ₹1,654.75 | ₹1,606.4 | ₹1,654.75 | 101 | 50 |
| 12 Apr 2022 | ₹1,766.25 | ₹1,779.4 | ₹1,766.25 | ₹1,779.4 | 201 | 100 |
| 13 Apr 2022 | ₹1,708.55 | ₹1,819.15 | ₹1,708.55 | ₹1,819.15 | 301 | 100 |
| 20 Apr 2022 | ₹2,282.95 | ₹2,282.95 | ₹2,282.35 | ₹2,282.35 | 201 | 200 |