NIFTY 50 19,350 PE — 21 Apr 2022 Expiry History

Name: NIFTY 50 19,350 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY 50 19,350 PE traded across 4 sessions from 11 Apr 2022 to 20 Apr 2022, with a life-high of ₹2,282.95 and a low of ₹1,606.4. Final close ₹2,282.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Apr 2022	₹1,606.4	₹1,654.75	₹1,606.4	₹1,654.75	101	50
12 Apr 2022	₹1,766.25	₹1,779.4	₹1,766.25	₹1,779.4	201	100
13 Apr 2022	₹1,708.55	₹1,819.15	₹1,708.55	₹1,819.15	301	100
20 Apr 2022	₹2,282.95	₹2,282.95	₹2,282.35	₹2,282.35	201	200