NIFTY 50 16,350 CE traded across 7 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,454.55 and a low of ₹614.85. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,454.55 | ₹1,454.55 | ₹1,454.55 | ₹1,454.55 | 51 | 0 |
| 11 Apr 2022 | ₹1,402.6 | ₹1,405.6 | ₹1,359.65 | ₹1,405.6 | 251 | 100 |
| 13 Apr 2022 | ₹1,179.2 | ₹1,179.2 | ₹1,179.2 | ₹1,179.2 | 51 | 50 |
| 18 Apr 2022 | ₹870.45 | ₹870.8 | ₹792.95 | ₹870.8 | 201 | 150 |
| 19 Apr 2022 | ₹858.15 | ₹858.15 | ₹614.85 | ₹614.85 | 451 | 200 |
| 20 Apr 2022 | ₹666.1 | ₹801.5 | ₹666.1 | ₹801.5 | 401 | 600 |
| 21 Apr 2022 | ₹878.6 | ₹1,052.8 | ₹878.6 | ₹1,040 | 1,351 | 850 |