NIFTY 50 19,400 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹5.6 | ₹5.6 | ₹4.25 | ₹4.9 | 1,651 | 1,250 |
| 6 Apr 2022 | ₹4.95 | ₹5.45 | ₹3.5 | ₹4 | 1,751 | 1,600 |
| 7 Apr 2022 | ₹3.5 | ₹3.9 | ₹2.7 | ₹3.25 | 1,251 | 2,450 |
| 8 Apr 2022 | ₹2.15 | ₹2.65 | ₹2.1 | ₹2.2 | 5,152 | 3,250 |
| 11 Apr 2022 | ₹2 | ₹2.25 | ₹1.6 | ₹2.15 | 7,601 | 6,250 |
| 12 Apr 2022 | ₹2.4 | ₹3.7 | ₹1.65 | ₹1.95 | 85,351 | 15,350 |
| 13 Apr 2022 | ₹2.2 | ₹2.2 | ₹1 | ₹1.25 | 4,51,951 | 3,44,550 |
| 18 Apr 2022 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.45 | 4,18,101 | 1,90,000 |
| 19 Apr 2022 | ₹1.4 | ₹1.85 | ₹0.75 | ₹1.65 | 3,90,151 | 1,74,600 |
| 20 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.55 | 3,95,301 | 99,150 |
| 21 Apr 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,63,852 | 94,300 |