NIFTY 50 17,650 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹801.45 and a low of ₹94.95. Final close ₹257.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹130.7 | ₹147 | ₹112.95 | ₹112.95 | 1,251 | 250 |
| 5 Apr 2022 | ₹112.9 | ₹121.35 | ₹94.95 | ₹121 | 1,051 | 400 |
| 6 Apr 2022 | ₹158.75 | ₹179.7 | ₹133.75 | ₹175.5 | 1,601 | 700 |
| 7 Apr 2022 | ₹192.3 | ₹229.8 | ₹155 | ₹191.8 | 20,802 | 6,950 |
| 8 Apr 2022 | ₹185.55 | ₹228 | ₹110 | ₹123.85 | 1,41,802 | 16,150 |
| 11 Apr 2022 | ₹157.75 | ₹193.6 | ₹122.4 | ₹151.4 | 4,22,551 | 51,800 |
| 12 Apr 2022 | ₹199.55 | ₹276.85 | ₹174.4 | ₹211.4 | 3,42,852 | 41,150 |
| 13 Apr 2022 | ₹184.45 | ₹260 | ₹119.1 | ₹236 | 22,33,402 | 95,550 |
| 18 Apr 2022 | ₹439.9 | ₹573.95 | ₹415 | ₹451.95 | 1,22,151 | 62,650 |
| 19 Apr 2022 | ₹402.4 | ₹801.45 | ₹372.25 | ₹777.1 | 89,801 | 53,800 |
| 20 Apr 2022 | ₹641.4 | ₹670.95 | ₹460 | ₹501 | 46,951 | 44,650 |
| 21 Apr 2022 | ₹428.75 | ₹430 | ₹241.8 | ₹257.6 | 4,18,901 | 30,550 |