NIFTY 50 17,750 PE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹909.45 and a low of ₹138. Final close ₹356.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹185.75 | ₹215.4 | ₹183.8 | ₹206.05 | 4,001 | 900 |
| 7 Apr 2022 | ₹236.85 | ₹267 | ₹193 | ₹245 | 17,301 | 2,550 |
| 8 Apr 2022 | ₹228.55 | ₹279 | ₹138 | ₹158.7 | 1,42,751 | 31,650 |
| 11 Apr 2022 | ₹192.5 | ₹240.6 | ₹160 | ₹199.25 | 5,69,952 | 39,250 |
| 12 Apr 2022 | ₹273.8 | ₹348.35 | ₹232.9 | ₹277.1 | 1,36,651 | 19,750 |
| 13 Apr 2022 | ₹230.25 | ₹332.45 | ₹168.75 | ₹313.15 | 4,70,201 | 31,100 |
| 18 Apr 2022 | ₹525.5 | ₹662.9 | ₹495.9 | ₹548.15 | 24,502 | 25,150 |
| 19 Apr 2022 | ₹496.45 | ₹909.45 | ₹480 | ₹875.1 | 28,951 | 23,600 |
| 20 Apr 2022 | ₹747.55 | ₹762.25 | ₹575.15 | ₹595.05 | 10,652 | 20,000 |
| 21 Apr 2022 | ₹520 | ₹521.15 | ₹344.95 | ₹356 | 61,001 | 13,100 |